We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,631.50 | 2,630.50 | 2,632.00 | -2.50 | -0.09 % | 766,400 | 16:06:10 |
ABF | Associated British Foods | 2,634.00 | 2,633.00 | 2,635.00 | -22.00 | -0.83 % | 153,821 | 16:02:40 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,652.00 | -192.00 | -3.29 % | 214,491 | 16:06:15 |
AZN | Astrazeneca | 12,162.00 | 12,160.00 | 12,164.00 | 100.00 | 0.83 % | 596,895 | 16:06:05 |
BARC | Barclays | 204.05 | 204.00 | 204.10 | 1.35 | 0.67 % | 11,728,267 | 16:06:14 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -4.00 | -0.17 % | 1,195,757 | 16:04:23 |
BHP | Bhp | 2,208.00 | 2,208.00 | 2,209.00 | -15.00 | -0.67 % | 275,230 | 16:06:13 |
BNC | Banco Santander | 380.00 | 380.50 | 385.00 | -8.50 | -2.19 % | 221,426 | 15:58:59 |
BP. | Bp | 509.90 | 509.90 | 510.00 | -10.50 | -2.02 % | 11,578,603 | 16:06:15 |
CNA | Centrica | 127.55 | 127.55 | 127.65 | -0.40 | -0.31 % | 5,908,901 | 16:04:56 |
CPG | Compass | 2,203.00 | 2,203.00 | 2,204.00 | -29.00 | -1.30 % | 549,345 | 16:04:54 |
CRH | Crh | 6,216.00 | 6,216.00 | 6,218.00 | -20.00 | -0.32 % | 227,686 | 16:06:28 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -31.00 | -1.12 % | 893,998 | 16:05:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,210.00 | 3,212.00 | -33.00 | -1.02 % | 1,602,052 | 16:06:06 |
FERG | Ferguson | 16,910.00 | 16,895.00 | 16,910.00 | -50.00 | -0.29 % | 25,711 | 16:06:08 |
FLTR | Flutter Entertainment | 14,900.00 | 14,895.00 | 14,905.00 | -25.00 | -0.17 % | 370,812 | 16:05:33 |
GLEN | Glencore | 466.45 | 466.45 | 466.50 | -1.25 | -0.27 % | 6,403,433 | 16:06:18 |
GSK | Gsk | 1,699.50 | 1,699.50 | 1,700.50 | 26.50 | 1.58 % | 3,853,964 | 16:05:56 |
HLN | Haleon | 329.30 | 329.30 | 329.40 | -10.20 | -3.00 % | 17,521,016 | 16:06:27 |
HSBA | Hsbc | 697.00 | 696.80 | 697.00 | 1.40 | 0.20 % | 5,933,887 | 16:06:07 |
IAG | International Consolidat... | 173.30 | 173.20 | 173.30 | -1.80 | -1.03 % | 2,442,469 | 16:06:28 |
III | 3i | 2,845.00 | 2,845.00 | 2,846.00 | -31.00 | -1.08 % | 189,140 | 16:06:21 |
JD. | Jd Sports Fashion | 113.10 | 113.05 | 113.15 | -2.50 | -2.16 % | 3,988,596 | 16:06:21 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 4,205,199 | 13:11:00 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.02 | 0.12 | 0.23 % | 54,945,184 | 16:06:21 |
NWG | Natwest | 303.90 | 303.80 | 304.00 | 0.40 | 0.13 % | 24,340,193 | 16:06:14 |
PRU | Prudential | 709.80 | 709.60 | 710.00 | 8.80 | 1.26 % | 2,271,659 | 16:06:22 |
REL | Relx | 3,300.00 | 3,299.00 | 3,301.00 | -3.00 | -0.09 % | 1,407,253 | 16:05:23 |
RIO | Rio Tinto | 5,427.00 | 5,426.00 | 5,427.00 | -45.00 | -0.82 % | 711,064 | 16:05:53 |
RR. | Rolls-royce | 409.50 | 409.50 | 409.70 | -3.60 | -0.87 % | 12,124,640 | 16:05:42 |
SHEL | Shell | 2,819.50 | 2,819.00 | 2,819.50 | -43.50 | -1.52 % | 2,202,322 | 16:06:03 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | -0.50 | -0.03 % | 1,434,709 | 16:06:24 |
STAN | Standard Chartered | 698.00 | 697.80 | 698.00 | 8.20 | 1.19 % | 2,393,645 | 16:06:15 |
TSCO | Tesco | 299.30 | 299.30 | 299.40 | 3.00 | 1.01 % | 4,483,411 | 16:06:19 |
ULVR | Unilever | 4,134.00 | 4,134.00 | 4,135.00 | -6.00 | -0.14 % | 629,265 | 16:05:40 |
VOD | Vodafone | 67.56 | 67.54 | 67.58 | -0.10 | -0.15 % | 12,047,350 | 16:05:36 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,404.00 | -48.00 | -3.31 % | 51,159 | 15:53:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.80 | 85.05 | 0.25 | 0.29 % | 229,732 | 16:06:19 |
GKP | Gulf Keystone Petroleum | 117.50 | 117.20 | 117.30 | -0.40 | -0.34 % | 928,931 | 16:05:25 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.35 | 33.65 | 0.20 | 0.60 % | 520,104 | 15:58:22 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.40 | 62.30 | 62.50 | -1.10 | -1.73 % | 1,095,882 | 16:05:24 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,317,617 | 12:23:34 |
PANR | Pantheon Resources | 33.80 | 33.65 | 33.95 | -2.30 | -6.37 % | 5,523,625 | 16:03:01 |
BOO | Boohoo | 33.34 | 33.34 | 33.60 | -0.08 | -0.24 % | 1,154,835 | 15:41:18 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,949,104 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.00 | 725.50 | 0.50 | 0.07 % | 69,413 | 16:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions